HK inno.N Corporation (195940.KQ)
KRW 40400.0
(0.25%)
KRW 40400.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 35800.0 | 36150.0 | 35250.0 | 35850.0 | 107.35 Thousand |
| 04 Feb, 2025 | 35200.0 | 35950.0 | 34950.0 | 35450.0 | 108.63 Thousand |
| 03 Feb, 2025 | 35200.0 | 35450.0 | 34400.0 | 34550.0 | 171.79 Thousand |
| 31 Jan, 2025 | 35950.0 | 36300.0 | 35250.0 | 35500.0 | 149.9 Thousand |
| 24 Jan, 2025 | 35700.0 | 36150.0 | 35600.0 | 35900.0 | 109.71 Thousand |
| 23 Jan, 2025 | 36500.0 | 36500.0 | 35600.0 | 35700.0 | 171.77 Thousand |
| 22 Jan, 2025 | 36400.0 | 36850.0 | 36300.0 | 36450.0 | 133.3 Thousand |
| 21 Jan, 2025 | 36150.0 | 36800.0 | 36150.0 | 36450.0 | 152.41 Thousand |
| 20 Jan, 2025 | 36950.0 | 36950.0 | 36000.0 | 36050.0 | 188.14 Thousand |
| 17 Jan, 2025 | 37350.0 | 37400.0 | 36650.0 | 36700.0 | 150.42 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA