HK inno.N Corporation (195940.KQ)

KRW 36600.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 45150.0 46000.0 44250.0 44700.0 1.13 Million
28 Aug, 2024 40850.0 45550.0 40800.0 44100.0 1.37 Million
27 Aug, 2024 40300.0 41050.0 40150.0 40600.0 173.01 Thousand
26 Aug, 2024 40900.0 41050.0 39250.0 39900.0 243.6 Thousand
23 Aug, 2024 40750.0 41350.0 40450.0 40550.0 152.96 Thousand
22 Aug, 2024 41750.0 41800.0 40450.0 40800.0 121.14 Thousand
21 Aug, 2024 41450.0 42450.0 40500.0 41250.0 191.11 Thousand
20 Aug, 2024 42700.0 43550.0 41350.0 41650.0 309.95 Thousand
19 Aug, 2024 42600.0 44000.0 41800.0 43550.0 550.1 Thousand
16 Aug, 2024 41650.0 43350.0 41300.0 42000.0 572.97 Thousand