HK inno.N Corporation (195940.KQ)
KRW 36600.0
(-1.75%)
KRW 36600.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 38400.0 | 38450.0 | 37650.0 | 37700.0 | 120.11 Thousand |
| 03 Jun, 2024 | 38650.0 | 39350.0 | 38000.0 | 38100.0 | 183.16 Thousand |
| 31 May, 2024 | 38400.0 | 38900.0 | 38050.0 | 38650.0 | 175.86 Thousand |
| 30 May, 2024 | 36800.0 | 38600.0 | 36500.0 | 38300.0 | 205.62 Thousand |
| 29 May, 2024 | 36200.0 | 37750.0 | 36000.0 | 37250.0 | 235.77 Thousand |
| 28 May, 2024 | 36000.0 | 36550.0 | 36000.0 | 36150.0 | 140.21 Thousand |
| 27 May, 2024 | 35750.0 | 36500.0 | 35600.0 | 36450.0 | 129.54 Thousand |
| 24 May, 2024 | 35800.0 | 36400.0 | 35600.0 | 35950.0 | 140.44 Thousand |
| 23 May, 2024 | 37650.0 | 37900.0 | 36050.0 | 36050.0 | 297.47 Thousand |
| 22 May, 2024 | 38050.0 | 39200.0 | 37800.0 | 37900.0 | 228.19 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA