HK inno.N Corporation (195940.KQ)

KRW 36600.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 39000.0 39000.0 37950.0 38050.0 140.74 Thousand
20 May, 2024 37950.0 38800.0 37800.0 38600.0 171.06 Thousand
17 May, 2024 38000.0 38400.0 37550.0 37650.0 124.58 Thousand
16 May, 2024 38000.0 38400.0 37550.0 37650.0 106.44 Thousand
14 May, 2024 38150.0 38500.0 37700.0 37700.0 95.9 Thousand
13 May, 2024 38000.0 38650.0 37700.0 38250.0 122.4 Thousand
10 May, 2024 37400.0 38000.0 36800.0 37850.0 129.17 Thousand
09 May, 2024 37900.0 38000.0 37300.0 37350.0 155.14 Thousand
08 May, 2024 38000.0 38300.0 37650.0 37950.0 95.14 Thousand
07 May, 2024 38400.0 38900.0 37800.0 38000.0 137.49 Thousand