HK inno.N Corporation (195940.KQ)
KRW 40400.0
(0.25%)
KRW 40400.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 49000.0 | 49400.0 | 48300.0 | 49100.0 | 185.33 Thousand |
| 18 Oct, 2024 | 49000.0 | 50500.0 | 47750.0 | 48450.0 | 446.99 Thousand |
| 17 Oct, 2024 | 49850.0 | 50300.0 | 48400.0 | 48400.0 | 325.4 Thousand |
| 16 Oct, 2024 | 47800.0 | 50600.0 | 47400.0 | 48950.0 | 523.19 Thousand |
| 15 Oct, 2024 | 48450.0 | 48450.0 | 46750.0 | 48150.0 | 334.81 Thousand |
| 14 Oct, 2024 | 48800.0 | 49150.0 | 46550.0 | 48450.0 | 406.26 Thousand |
| 11 Oct, 2024 | 48900.0 | 49000.0 | 45850.0 | 48100.0 | 830.27 Thousand |
| 10 Oct, 2024 | 50700.0 | 51300.0 | 48600.0 | 49050.0 | 372.44 Thousand |
| 08 Oct, 2024 | 50400.0 | 51100.0 | 49900.0 | 49900.0 | 198.88 Thousand |
| 07 Oct, 2024 | 51900.0 | 52000.0 | 49850.0 | 50400.0 | 266.37 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA