HK inno.N Corporation (195940.KQ)
KRW 40400.0
(0.25%)
KRW 40400.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 45250.0 | 48300.0 | 45250.0 | 47950.0 | 614.52 Thousand |
| 12 Sep, 2024 | 44300.0 | 45400.0 | 43950.0 | 45000.0 | 259.65 Thousand |
| 11 Sep, 2024 | 45500.0 | 45700.0 | 43750.0 | 44200.0 | 273.06 Thousand |
| 10 Sep, 2024 | 46300.0 | 47050.0 | 45250.0 | 45350.0 | 271.54 Thousand |
| 09 Sep, 2024 | 44100.0 | 46400.0 | 44000.0 | 46050.0 | 352.74 Thousand |
| 08 Sep, 2024 | 44100.0 | 46400.0 | 44000.0 | 46050.0 | 352.74 Thousand |
| 06 Sep, 2024 | 44000.0 | 45200.0 | 43250.0 | 44550.0 | 384.73 Thousand |
| 05 Sep, 2024 | 46350.0 | 46550.0 | 43700.0 | 44650.0 | 564.06 Thousand |
| 04 Sep, 2024 | 45750.0 | 47450.0 | 45650.0 | 46150.0 | 530.59 Thousand |
| 03 Sep, 2024 | 46650.0 | 49200.0 | 46500.0 | 48000.0 | 901.48 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA