HK inno.N Corporation (195940.KQ)
KRW 40400.0
(0.25%)
KRW 40400.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 42700.0 | 43550.0 | 41350.0 | 41650.0 | 309.95 Thousand |
| 19 Aug, 2024 | 42600.0 | 44000.0 | 41800.0 | 43550.0 | 550.1 Thousand |
| 16 Aug, 2024 | 41650.0 | 43350.0 | 41300.0 | 42000.0 | 572.97 Thousand |
| 14 Aug, 2024 | 41750.0 | 41800.0 | 40450.0 | 40950.0 | 131.21 Thousand |
| 13 Aug, 2024 | 41300.0 | 41400.0 | 40400.0 | 41300.0 | 120.27 Thousand |
| 12 Aug, 2024 | 41500.0 | 41900.0 | 40950.0 | 41350.0 | 116.76 Thousand |
| 09 Aug, 2024 | 41300.0 | 41600.0 | 40850.0 | 41450.0 | 154.12 Thousand |
| 08 Aug, 2024 | 39950.0 | 41650.0 | 39650.0 | 41350.0 | 257.72 Thousand |
| 07 Aug, 2024 | 37100.0 | 40500.0 | 37100.0 | 40000.0 | 257.31 Thousand |
| 06 Aug, 2024 | 35950.0 | 38100.0 | 35600.0 | 37600.0 | 208.13 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA