HK inno.N Corporation (195940.KQ)
KRW 40400.0
(0.25%)
KRW 40400.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 48600.0 | 48700.0 | 46000.0 | 46850.0 | 672.99 Thousand |
| 01 Sep, 2024 | 48600.0 | 48700.0 | 46000.0 | 46850.0 | 672.99 Thousand |
| 30 Aug, 2024 | 45650.0 | 48700.0 | 45100.0 | 48000.0 | 1.53 Million |
| 29 Aug, 2024 | 45150.0 | 46000.0 | 44250.0 | 44700.0 | 1.13 Million |
| 28 Aug, 2024 | 40850.0 | 45550.0 | 40800.0 | 44100.0 | 1.37 Million |
| 27 Aug, 2024 | 40300.0 | 41050.0 | 40150.0 | 40600.0 | 173.01 Thousand |
| 26 Aug, 2024 | 40900.0 | 41050.0 | 39250.0 | 39900.0 | 243.6 Thousand |
| 23 Aug, 2024 | 40750.0 | 41350.0 | 40450.0 | 40550.0 | 152.96 Thousand |
| 22 Aug, 2024 | 41750.0 | 41800.0 | 40450.0 | 40800.0 | 121.14 Thousand |
| 21 Aug, 2024 | 41450.0 | 42450.0 | 40500.0 | 41250.0 | 191.11 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA