HK inno.N Corporation (195940.KQ)
KRW 40400.0
(0.25%)
KRW 40400.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 38550.0 | 38600.0 | 34450.0 | 35500.0 | 338.58 Thousand |
| 02 Aug, 2024 | 39500.0 | 39650.0 | 38500.0 | 38800.0 | 171.06 Thousand |
| 01 Aug, 2024 | 39750.0 | 40400.0 | 39700.0 | 40100.0 | 110.66 Thousand |
| 31 Jul, 2024 | 40750.0 | 41400.0 | 39400.0 | 39700.0 | 268.49 Thousand |
| 30 Jul, 2024 | 40300.0 | 41150.0 | 39800.0 | 40950.0 | 186.85 Thousand |
| 29 Jul, 2024 | 41300.0 | 41750.0 | 40300.0 | 40300.0 | 192.38 Thousand |
| 26 Jul, 2024 | 41100.0 | 41750.0 | 40500.0 | 40950.0 | 139.3 Thousand |
| 25 Jul, 2024 | 41200.0 | 41750.0 | 40750.0 | 40850.0 | 144.22 Thousand |
| 24 Jul, 2024 | 40450.0 | 41600.0 | 40400.0 | 41600.0 | 121.81 Thousand |
| 23 Jul, 2024 | 41750.0 | 42850.0 | 40650.0 | 40650.0 | 367.44 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA