HK inno.N Corporation (195940.KQ)
KRW 40400.0
(0.25%)
KRW 40400.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 36500.0 | 36950.0 | 35850.0 | 36300.0 | 127.02 Thousand |
| 05 Jul, 2024 | 35650.0 | 36900.0 | 35650.0 | 36150.0 | 170.99 Thousand |
| 04 Jul, 2024 | 36550.0 | 36750.0 | 35950.0 | 36000.0 | 86 Thousand |
| 03 Jul, 2024 | 37350.0 | 37500.0 | 36100.0 | 36300.0 | 152.22 Thousand |
| 02 Jul, 2024 | 38500.0 | 38550.0 | 37050.0 | 37700.0 | 146.08 Thousand |
| 01 Jul, 2024 | 37500.0 | 38850.0 | 37400.0 | 38500.0 | 226.39 Thousand |
| 28 Jun, 2024 | 37350.0 | 37950.0 | 36700.0 | 37500.0 | 199.01 Thousand |
| 27 Jun, 2024 | 37200.0 | 37550.0 | 36600.0 | 37500.0 | 117.48 Thousand |
| 26 Jun, 2024 | 36450.0 | 37600.0 | 36100.0 | 37150.0 | 278.92 Thousand |
| 25 Jun, 2024 | 35150.0 | 36450.0 | 35150.0 | 36450.0 | 145.55 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA