HK inno.N Corporation (195940.KQ)
KRW 36600.0
(-1.75%)
KRW 36600.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 41650.0 | 42050.0 | 40900.0 | 41350.0 | 205.01 Thousand |
| 01 Feb, 2024 | 41950.0 | 42300.0 | 40900.0 | 41200.0 | 171.96 Thousand |
| 31 Jan, 2024 | 43550.0 | 43600.0 | 41750.0 | 41900.0 | 190.87 Thousand |
| 30 Jan, 2024 | 43000.0 | 43700.0 | 42700.0 | 43450.0 | 104.62 Thousand |
| 29 Jan, 2024 | 43450.0 | 43950.0 | 42950.0 | 42950.0 | 104.78 Thousand |
| 26 Jan, 2024 | 43600.0 | 43900.0 | 42900.0 | 43300.0 | 106.66 Thousand |
| 25 Jan, 2024 | 43400.0 | 43850.0 | 43100.0 | 43450.0 | 76.49 Thousand |
| 24 Jan, 2024 | 44550.0 | 44550.0 | 43250.0 | 43550.0 | 127.24 Thousand |
| 23 Jan, 2024 | 42950.0 | 44850.0 | 42650.0 | 44300.0 | 229.72 Thousand |
| 22 Jan, 2024 | 42450.0 | 43300.0 | 42250.0 | 42550.0 | 86.89 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA