HK inno.N Corporation (195940.KQ)
KRW 36600.0
(-1.75%)
KRW 36600.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 43200.0 | 43500.0 | 42050.0 | 42200.0 | 126.04 Thousand |
| 18 Jan, 2024 | 42950.0 | 43950.0 | 42800.0 | 42900.0 | 84.82 Thousand |
| 17 Jan, 2024 | 43950.0 | 43950.0 | 42650.0 | 42650.0 | 112.12 Thousand |
| 16 Jan, 2024 | 43300.0 | 44300.0 | 43200.0 | 43600.0 | 119.83 Thousand |
| 15 Jan, 2024 | 43100.0 | 43950.0 | 42950.0 | 43300.0 | 93.32 Thousand |
| 12 Jan, 2024 | 43800.0 | 44450.0 | 43300.0 | 43300.0 | 106.72 Thousand |
| 11 Jan, 2024 | 44900.0 | 45100.0 | 43600.0 | 43600.0 | 162.28 Thousand |
| 10 Jan, 2024 | 44300.0 | 45300.0 | 44000.0 | 44750.0 | 127.65 Thousand |
| 09 Jan, 2024 | 44200.0 | 44650.0 | 43900.0 | 44200.0 | 92.85 Thousand |
| 08 Jan, 2024 | 44750.0 | 45000.0 | 43600.0 | 43900.0 | 122.03 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA