HK inno.N Corporation (195940.KQ)
KRW 36600.0
(-1.75%)
KRW 36600.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 40100.0 | 40850.0 | 40050.0 | 40850.0 | 116.01 Thousand |
| 18 Dec, 2023 | 40000.0 | 40400.0 | 39650.0 | 40050.0 | 117.34 Thousand |
| 15 Dec, 2023 | 41450.0 | 41450.0 | 40050.0 | 40100.0 | 155.71 Thousand |
| 14 Dec, 2023 | 41900.0 | 42100.0 | 40950.0 | 41250.0 | 214.58 Thousand |
| 13 Dec, 2023 | 40500.0 | 41750.0 | 39950.0 | 41650.0 | 215.46 Thousand |
| 12 Dec, 2023 | 40450.0 | 40700.0 | 39900.0 | 40450.0 | 130.92 Thousand |
| 11 Dec, 2023 | 40600.0 | 40750.0 | 40150.0 | 40300.0 | 79.43 Thousand |
| 08 Dec, 2023 | 41300.0 | 41300.0 | 39550.0 | 40400.0 | 164.21 Thousand |
| 07 Dec, 2023 | 39800.0 | 41300.0 | 39650.0 | 41050.0 | 308.2 Thousand |
| 06 Dec, 2023 | 40250.0 | 40250.0 | 39550.0 | 39600.0 | 189.11 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA