HK inno.N Corporation (195940.KQ)
KRW 40400.0
(0.25%)
KRW 40400.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 38000.0 | 38300.0 | 37650.0 | 37950.0 | 95.14 Thousand |
| 07 May, 2024 | 38400.0 | 38900.0 | 37800.0 | 38000.0 | 137.49 Thousand |
| 03 May, 2024 | 39600.0 | 39650.0 | 37700.0 | 38050.0 | 222.8 Thousand |
| 02 May, 2024 | 39400.0 | 40250.0 | 39100.0 | 39150.0 | 250.97 Thousand |
| 30 Apr, 2024 | 39250.0 | 39800.0 | 38250.0 | 38750.0 | 151.2 Thousand |
| 29 Apr, 2024 | 38800.0 | 39400.0 | 38500.0 | 39250.0 | 125.13 Thousand |
| 26 Apr, 2024 | 38400.0 | 39650.0 | 38250.0 | 39050.0 | 125.2 Thousand |
| 25 Apr, 2024 | 38850.0 | 39100.0 | 38000.0 | 38200.0 | 90.63 Thousand |
| 24 Apr, 2024 | 40200.0 | 40500.0 | 38900.0 | 38900.0 | 264.68 Thousand |
| 23 Apr, 2024 | 37800.0 | 40300.0 | 37200.0 | 40200.0 | 507.38 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA