HK inno.N Corporation (195940.KQ)
KRW 40400.0
(0.25%)
KRW 40400.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 37700.0 | 37700.0 | 36950.0 | 37050.0 | 63.16 Thousand |
| 03 Apr, 2024 | 37300.0 | 37700.0 | 36750.0 | 37300.0 | 87.91 Thousand |
| 02 Apr, 2024 | 37700.0 | 37750.0 | 36850.0 | 37350.0 | 90.87 Thousand |
| 01 Apr, 2024 | 37050.0 | 38350.0 | 37050.0 | 37650.0 | 138.53 Thousand |
| 29 Mar, 2024 | 38000.0 | 38050.0 | 36950.0 | 37050.0 | 153.42 Thousand |
| 28 Mar, 2024 | 37750.0 | 38450.0 | 37550.0 | 38000.0 | 91.7 Thousand |
| 27 Mar, 2024 | 38200.0 | 38250.0 | 37600.0 | 38000.0 | 128.29 Thousand |
| 26 Mar, 2024 | 37950.0 | 38250.0 | 37200.0 | 38100.0 | 116.26 Thousand |
| 25 Mar, 2024 | 37950.0 | 38700.0 | 37900.0 | 37950.0 | 183.96 Thousand |
| 22 Mar, 2024 | 37450.0 | 37550.0 | 37100.0 | 37200.0 | 86.22 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA