HK inno.N Corporation (195940.KQ)
KRW 40400.0
(0.25%)
KRW 40400.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 39100.0 | 39400.0 | 37600.0 | 37750.0 | 177.15 Thousand |
| 06 Mar, 2024 | 38800.0 | 39550.0 | 38300.0 | 39000.0 | 145.76 Thousand |
| 05 Mar, 2024 | 37850.0 | 39000.0 | 37700.0 | 38800.0 | 154.43 Thousand |
| 04 Mar, 2024 | 38750.0 | 38750.0 | 37850.0 | 37850.0 | 129.3 Thousand |
| 29 Feb, 2024 | 38450.0 | 38750.0 | 37900.0 | 38300.0 | 128.98 Thousand |
| 28 Feb, 2024 | 38600.0 | 38750.0 | 38150.0 | 38600.0 | 91.27 Thousand |
| 27 Feb, 2024 | 39100.0 | 39200.0 | 38250.0 | 38300.0 | 156.92 Thousand |
| 26 Feb, 2024 | 39800.0 | 40400.0 | 38950.0 | 39150.0 | 210.79 Thousand |
| 23 Feb, 2024 | 38900.0 | 40050.0 | 38600.0 | 39300.0 | 238.15 Thousand |
| 22 Feb, 2024 | 38850.0 | 39000.0 | 38350.0 | 38500.0 | 157.97 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA