HK inno.N Corporation (195940.KQ)
KRW 36600.0
(-1.75%)
KRW 36600.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 41800.0 | 42700.0 | 41600.0 | 42000.0 | 196.44 Thousand |
| 13 Oct, 2023 | 42450.0 | 42900.0 | 41700.0 | 42000.0 | 181.44 Thousand |
| 12 Oct, 2023 | 42450.0 | 42750.0 | 42000.0 | 42600.0 | 254.43 Thousand |
| 11 Oct, 2023 | 42350.0 | 42900.0 | 41700.0 | 42450.0 | 241.7 Thousand |
| 10 Oct, 2023 | 42900.0 | 43100.0 | 41650.0 | 42000.0 | 278.06 Thousand |
| 06 Oct, 2023 | 41000.0 | 42900.0 | 40850.0 | 42700.0 | 363.64 Thousand |
| 05 Oct, 2023 | 41650.0 | 41850.0 | 40400.0 | 40850.0 | 291.58 Thousand |
| 04 Oct, 2023 | 42100.0 | 42800.0 | 41000.0 | 41300.0 | 318.3 Thousand |
| 27 Sep, 2023 | 41100.0 | 42800.0 | 40750.0 | 42100.0 | 418.77 Thousand |
| 26 Sep, 2023 | 41100.0 | 42000.0 | 40550.0 | 41600.0 | 548.95 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA