HK inno.N Corporation (195940.KQ)
KRW 40400.0
(0.25%)
KRW 40400.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 37450.0 | 37550.0 | 37100.0 | 37200.0 | 86.22 Thousand |
| 21 Mar, 2024 | 37750.0 | 38100.0 | 37150.0 | 37450.0 | 121.64 Thousand |
| 20 Mar, 2024 | 37600.0 | 37600.0 | 37150.0 | 37400.0 | 64.57 Thousand |
| 19 Mar, 2024 | 37200.0 | 37650.0 | 37100.0 | 37350.0 | 106.48 Thousand |
| 18 Mar, 2024 | 36300.0 | 37450.0 | 36200.0 | 37350.0 | 179.73 Thousand |
| 15 Mar, 2024 | 36200.0 | 36700.0 | 35900.0 | 36150.0 | 112.02 Thousand |
| 14 Mar, 2024 | 35750.0 | 36550.0 | 35750.0 | 36450.0 | 157.43 Thousand |
| 13 Mar, 2024 | 36850.0 | 37100.0 | 35700.0 | 35750.0 | 250.15 Thousand |
| 12 Mar, 2024 | 36400.0 | 37100.0 | 36050.0 | 36850.0 | 110.85 Thousand |
| 11 Mar, 2024 | 37450.0 | 37850.0 | 36250.0 | 36350.0 | 184.78 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA