HK inno.N Corporation (195940.KQ)
KRW 40400.0
(0.25%)
KRW 40400.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 37300.0 | 38300.0 | 37250.0 | 37800.0 | 236.87 Thousand |
| 19 Apr, 2024 | 36150.0 | 37200.0 | 35600.0 | 37050.0 | 175.08 Thousand |
| 18 Apr, 2024 | 34400.0 | 36700.0 | 34400.0 | 36500.0 | 171.11 Thousand |
| 17 Apr, 2024 | 34600.0 | 35200.0 | 34500.0 | 34550.0 | 83.33 Thousand |
| 16 Apr, 2024 | 35600.0 | 35900.0 | 34350.0 | 34550.0 | 93.41 Thousand |
| 15 Apr, 2024 | 35150.0 | 36150.0 | 34700.0 | 35950.0 | 115.22 Thousand |
| 12 Apr, 2024 | 35950.0 | 36000.0 | 35100.0 | 35150.0 | 96.21 Thousand |
| 11 Apr, 2024 | 35300.0 | 35500.0 | 35000.0 | 35450.0 | 85.49 Thousand |
| 09 Apr, 2024 | 35900.0 | 36200.0 | 35600.0 | 35600.0 | 63.24 Thousand |
| 08 Apr, 2024 | 36700.0 | 36700.0 | 35600.0 | 35900.0 | 132.99 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA