HK inno.N Corporation (195940.KQ)
KRW 36600.0
(-1.75%)
KRW 36600.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 38300.0 | 38750.0 | 38050.0 | 38600.0 | 228.93 Thousand |
| 18 Sep, 2023 | 37800.0 | 39200.0 | 37600.0 | 38300.0 | 270.83 Thousand |
| 15 Sep, 2023 | 38500.0 | 38500.0 | 37650.0 | 37850.0 | 153.49 Thousand |
| 14 Sep, 2023 | 38400.0 | 38500.0 | 37750.0 | 38500.0 | 195.75 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA