HK inno.N Corporation (195940.KQ)
KRW 40400.0
(0.25%)
KRW 40400.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 39500.0 | 39600.0 | 38300.0 | 38850.0 | 286.32 Thousand |
| 20 Feb, 2024 | 39750.0 | 40250.0 | 39200.0 | 39850.0 | 146.8 Thousand |
| 19 Feb, 2024 | 40350.0 | 40750.0 | 39700.0 | 39700.0 | 118.89 Thousand |
| 16 Feb, 2024 | 40050.0 | 40700.0 | 39800.0 | 40600.0 | 117.06 Thousand |
| 15 Feb, 2024 | 40350.0 | 40600.0 | 39900.0 | 40050.0 | 182.92 Thousand |
| 14 Feb, 2024 | 40700.0 | 41000.0 | 39900.0 | 40350.0 | 139.48 Thousand |
| 13 Feb, 2024 | 40200.0 | 40800.0 | 39800.0 | 40450.0 | 115.55 Thousand |
| 08 Feb, 2024 | 40150.0 | 40350.0 | 39750.0 | 40200.0 | 124.82 Thousand |
| 07 Feb, 2024 | 40550.0 | 40700.0 | 39700.0 | 40000.0 | 101.42 Thousand |
| 06 Feb, 2024 | 39650.0 | 40900.0 | 39500.0 | 40500.0 | 176.5 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA