HK inno.N Corporation (195940.KQ)
KRW 40400.0
(0.25%)
KRW 40400.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 37850.0 | 38100.0 | 37050.0 | 37300.0 | 105.18 Thousand |
| 05 Jun, 2024 | 37750.0 | 38400.0 | 37400.0 | 37650.0 | 85.05 Thousand |
| 04 Jun, 2024 | 38400.0 | 38450.0 | 37650.0 | 37700.0 | 120.11 Thousand |
| 03 Jun, 2024 | 38650.0 | 39350.0 | 38000.0 | 38100.0 | 183.16 Thousand |
| 31 May, 2024 | 38400.0 | 38900.0 | 38050.0 | 38650.0 | 175.86 Thousand |
| 30 May, 2024 | 36800.0 | 38600.0 | 36500.0 | 38300.0 | 205.62 Thousand |
| 29 May, 2024 | 36200.0 | 37750.0 | 36000.0 | 37250.0 | 235.77 Thousand |
| 28 May, 2024 | 36000.0 | 36550.0 | 36000.0 | 36150.0 | 140.21 Thousand |
| 27 May, 2024 | 35750.0 | 36500.0 | 35600.0 | 36450.0 | 129.54 Thousand |
| 24 May, 2024 | 35800.0 | 36400.0 | 35600.0 | 35950.0 | 140.44 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA