HK inno.N Corporation (195940.KQ)

KRW 36600.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 39750.0 40250.0 39200.0 39850.0 146.8 Thousand
19 Feb, 2024 40350.0 40750.0 39700.0 39700.0 118.89 Thousand
16 Feb, 2024 40050.0 40700.0 39800.0 40600.0 117.06 Thousand
15 Feb, 2024 40350.0 40600.0 39900.0 40050.0 182.92 Thousand
14 Feb, 2024 40700.0 41000.0 39900.0 40350.0 139.48 Thousand
13 Feb, 2024 40200.0 40800.0 39800.0 40450.0 115.55 Thousand
08 Feb, 2024 40150.0 40350.0 39750.0 40200.0 124.82 Thousand
07 Feb, 2024 40550.0 40700.0 39700.0 40000.0 101.42 Thousand
06 Feb, 2024 39650.0 40900.0 39500.0 40500.0 176.5 Thousand
05 Feb, 2024 41200.0 41300.0 39450.0 39500.0 295.21 Thousand