HK inno.N Corporation (195940.KQ)
KRW 40400.0
(0.25%)
KRW 40400.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 49100.0 | 51000.0 | 49100.0 | 50500.0 | 325.78 Thousand |
| 02 Oct, 2024 | 49050.0 | 50700.0 | 48750.0 | 48800.0 | 356.48 Thousand |
| 30 Sep, 2024 | 48950.0 | 49350.0 | 47900.0 | 48850.0 | 229.3 Thousand |
| 27 Sep, 2024 | 49600.0 | 49700.0 | 48400.0 | 48650.0 | 185.88 Thousand |
| 26 Sep, 2024 | 48300.0 | 49800.0 | 48150.0 | 49450.0 | 235.03 Thousand |
| 25 Sep, 2024 | 49950.0 | 50300.0 | 48250.0 | 48250.0 | 362.23 Thousand |
| 24 Sep, 2024 | 48700.0 | 51000.0 | 47050.0 | 50500.0 | 531.88 Thousand |
| 23 Sep, 2024 | 49950.0 | 51400.0 | 48600.0 | 48900.0 | 501.03 Thousand |
| 20 Sep, 2024 | 48100.0 | 48750.0 | 47400.0 | 48400.0 | 460.37 Thousand |
| 19 Sep, 2024 | 49250.0 | 50400.0 | 47650.0 | 47850.0 | 720.98 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA