HK inno.N Corporation (195940.KQ)
KRW 40400.0
(0.25%)
KRW 40400.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 37200.0 | 37250.0 | 36450.0 | 36750.0 | 118.36 Thousand |
| 19 Mar, 2025 | 36250.0 | 36950.0 | 36150.0 | 36900.0 | 99.42 Thousand |
| 18 Mar, 2025 | 36400.0 | 36450.0 | 35600.0 | 36000.0 | 82.86 Thousand |
| 17 Mar, 2025 | 36800.0 | 36850.0 | 35950.0 | 36200.0 | 94.38 Thousand |
| 14 Mar, 2025 | 36500.0 | 37050.0 | 36400.0 | 36400.0 | 136.62 Thousand |
| 13 Mar, 2025 | 37150.0 | 37250.0 | 36300.0 | 36450.0 | 157.3 Thousand |
| 12 Mar, 2025 | 35950.0 | 37250.0 | 35900.0 | 36850.0 | 153.34 Thousand |
| 11 Mar, 2025 | 35600.0 | 36350.0 | 35000.0 | 36000.0 | 203.26 Thousand |
| 10 Mar, 2025 | 36400.0 | 36850.0 | 36100.0 | 36150.0 | 90.2 Thousand |
| 07 Mar, 2025 | 37050.0 | 37350.0 | 36350.0 | 36400.0 | 166.08 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA