HK inno.N Corporation (195940.KQ)
KRW 40400.0
(0.25%)
KRW 40400.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 36850.0 | 37350.0 | 36600.0 | 37000.0 | 73.29 Thousand |
| 16 Apr, 2025 | 37250.0 | 37400.0 | 36550.0 | 36800.0 | 109.71 Thousand |
| 15 Apr, 2025 | 36950.0 | 37450.0 | 36900.0 | 37250.0 | 109.02 Thousand |
| 14 Apr, 2025 | 35900.0 | 37400.0 | 35300.0 | 37000.0 | 283 Thousand |
| 11 Apr, 2025 | 33500.0 | 35250.0 | 33400.0 | 35150.0 | 163.81 Thousand |
| 10 Apr, 2025 | 33550.0 | 34000.0 | 33100.0 | 34000.0 | 135.76 Thousand |
| 09 Apr, 2025 | 32300.0 | 33100.0 | 31650.0 | 32050.0 | 157.45 Thousand |
| 08 Apr, 2025 | 33600.0 | 34100.0 | 33000.0 | 33100.0 | 120.92 Thousand |
| 07 Apr, 2025 | 35100.0 | 35200.0 | 32900.0 | 32950.0 | 259.89 Thousand |
| 04 Apr, 2025 | 35850.0 | 36400.0 | 35400.0 | 35850.0 | 127.85 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA