HK inno.N Corporation (195940.KQ)
KRW 36600.0
(-1.75%)
KRW 36600.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 42600.0 | 43650.0 | 41350.0 | 41450.0 | 217.21 Thousand |
| 12 Nov, 2024 | 44100.0 | 44100.0 | 40400.0 | 43250.0 | 404.55 Thousand |
| 11 Nov, 2024 | 47700.0 | 47900.0 | 44300.0 | 44300.0 | 328.77 Thousand |
| 08 Nov, 2024 | 48150.0 | 48700.0 | 47600.0 | 47650.0 | 168.25 Thousand |
| 07 Nov, 2024 | 49100.0 | 49100.0 | 46100.0 | 47550.0 | 245.98 Thousand |
| 06 Nov, 2024 | 48750.0 | 49200.0 | 47500.0 | 48950.0 | 184.08 Thousand |
| 05 Nov, 2024 | 48150.0 | 49350.0 | 48150.0 | 48350.0 | 161.6 Thousand |
| 04 Nov, 2024 | 47250.0 | 48400.0 | 46200.0 | 48150.0 | 186.86 Thousand |
| 01 Nov, 2024 | 49150.0 | 49500.0 | 46950.0 | 47050.0 | 280.58 Thousand |
| 31 Oct, 2024 | 47000.0 | 49800.0 | 46500.0 | 49600.0 | 412.95 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA