HK inno.N Corporation (195940.KQ)
KRW 40400.0
(0.25%)
KRW 40400.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 40900.0 | 41700.0 | 40750.0 | 41100.0 | 134.52 Thousand |
| 14 May, 2025 | 40650.0 | 41050.0 | 40000.0 | 40900.0 | 140.01 Thousand |
| 13 May, 2025 | 40300.0 | 41700.0 | 40300.0 | 40750.0 | 179.17 Thousand |
| 12 May, 2025 | 41000.0 | 41200.0 | 39850.0 | 40200.0 | 165.63 Thousand |
| 09 May, 2025 | 41850.0 | 42150.0 | 40900.0 | 41200.0 | 217.57 Thousand |
| 08 May, 2025 | 40950.0 | 41800.0 | 40700.0 | 41400.0 | 285.16 Thousand |
| 07 May, 2025 | 40000.0 | 42450.0 | 39350.0 | 41200.0 | 790.35 Thousand |
| 06 May, 2025 | 40000.0 | 42450.0 | 39350.0 | 41200.0 | 790.35 Thousand |
| 02 May, 2025 | 40100.0 | 40650.0 | 39550.0 | 40150.0 | 178.43 Thousand |
| 01 May, 2025 | 40100.0 | 40650.0 | 39550.0 | 40150.0 | 178.43 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA