HK inno.N Corporation (195940.KQ)
KRW 40400.0
(0.25%)
KRW 40400.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 41050.0 | 41750.0 | 39700.0 | 40300.0 | 431.28 Thousand |
| 29 Apr, 2025 | 41050.0 | 41750.0 | 39700.0 | 40300.0 | 547.17 Thousand |
| 28 Apr, 2025 | 42450.0 | 42900.0 | 41400.0 | 41400.0 | 567.39 Thousand |
| 27 Apr, 2025 | 43150.0 | 43300.0 | 40950.0 | 41150.0 | 567.39 Thousand |
| 25 Apr, 2025 | 47850.0 | 47900.0 | 43250.0 | 43650.0 | 1.51 Million |
| 24 Apr, 2025 | 47850.0 | 47900.0 | 43250.0 | 43650.0 | 1.48 Million |
| 23 Apr, 2025 | 37900.0 | 38150.0 | 37450.0 | 37650.0 | 79.45 Thousand |
| 22 Apr, 2025 | 37400.0 | 37750.0 | 37100.0 | 37600.0 | 54.64 Thousand |
| 21 Apr, 2025 | 37750.0 | 37850.0 | 37200.0 | 37650.0 | 90.32 Thousand |
| 18 Apr, 2025 | 37300.0 | 37800.0 | 36950.0 | 37400.0 | 114.65 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA