HK inno.N Corporation (195940.KQ)

KRW 36600.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 39800.0 39800.0 35850.0 37950.0 976.7 Thousand
26 Nov, 2024 40250.0 40800.0 39700.0 40300.0 105.4 Thousand
25 Nov, 2024 39550.0 40450.0 39050.0 40450.0 176.16 Thousand
22 Nov, 2024 40600.0 40600.0 38800.0 39250.0 410.78 Thousand
21 Nov, 2024 41700.0 42100.0 40050.0 40450.0 214.6 Thousand
20 Nov, 2024 42200.0 43100.0 41000.0 41600.0 212.56 Thousand
19 Nov, 2024 42300.0 43750.0 42100.0 42450.0 199.03 Thousand
18 Nov, 2024 42500.0 43000.0 41250.0 41800.0 212.07 Thousand
15 Nov, 2024 41000.0 42500.0 40850.0 42200.0 205.68 Thousand
14 Nov, 2024 41950.0 42300.0 40800.0 40800.0 196.42 Thousand