HK inno.N Corporation (195940.KQ)
KRW 40400.0
(0.25%)
KRW 40400.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 35450.0 | 36550.0 | 35400.0 | 36300.0 | 59.34 Thousand |
| 02 Apr, 2025 | 37100.0 | 37100.0 | 36200.0 | 36400.0 | 100.28 Thousand |
| 01 Apr, 2025 | 34900.0 | 37200.0 | 34900.0 | 37050.0 | 261.38 Thousand |
| 31 Mar, 2025 | 35250.0 | 35450.0 | 34600.0 | 34800.0 | 120.5 Thousand |
| 28 Mar, 2025 | 36600.0 | 36750.0 | 35700.0 | 35900.0 | 128.09 Thousand |
| 27 Mar, 2025 | 37100.0 | 37450.0 | 36700.0 | 36700.0 | 87.89 Thousand |
| 26 Mar, 2025 | 37250.0 | 37550.0 | 36750.0 | 37250.0 | 121.89 Thousand |
| 25 Mar, 2025 | 37050.0 | 37150.0 | 36500.0 | 37000.0 | 79.1 Thousand |
| 24 Mar, 2025 | 36300.0 | 37300.0 | 36100.0 | 36800.0 | 103.21 Thousand |
| 21 Mar, 2025 | 36950.0 | 37050.0 | 36200.0 | 36300.0 | 102.7 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA