HK inno.N Corporation (195940.KQ)
KRW 36600.0
(-1.75%)
KRW 36600.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 46400.0 | 48300.0 | 45400.0 | 47300.0 | 316.08 Thousand |
| 29 Oct, 2024 | 46300.0 | 46950.0 | 45550.0 | 46150.0 | 160.06 Thousand |
| 28 Oct, 2024 | 45950.0 | 46700.0 | 45750.0 | 46250.0 | 146.82 Thousand |
| 25 Oct, 2024 | 46700.0 | 46850.0 | 45700.0 | 46450.0 | 163.09 Thousand |
| 24 Oct, 2024 | 46300.0 | 47100.0 | 45600.0 | 46600.0 | 132.96 Thousand |
| 23 Oct, 2024 | 47250.0 | 47500.0 | 45500.0 | 46800.0 | 318.19 Thousand |
| 22 Oct, 2024 | 49700.0 | 49700.0 | 47300.0 | 47300.0 | 312.52 Thousand |
| 21 Oct, 2024 | 49000.0 | 49400.0 | 48300.0 | 49100.0 | 185.33 Thousand |
| 18 Oct, 2024 | 49000.0 | 50500.0 | 47750.0 | 48450.0 | 446.99 Thousand |
| 17 Oct, 2024 | 49850.0 | 50300.0 | 48400.0 | 48400.0 | 325.4 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA