Nobland (145170.KQ)
5450.0
(1.11%)
5450.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7710.0 | 8000.0 | 7710.0 | 7910.0 | 112.71 Thousand |
| 02 Jan, 2025 | 7500.0 | 7710.0 | 7420.0 | 7710.0 | 75.23 Thousand |
| 30 Dec, 2024 | 7340.0 | 7670.0 | 7340.0 | 7480.0 | 62.45 Thousand |
| 27 Dec, 2024 | 7520.0 | 7740.0 | 7440.0 | 7530.0 | 143.09 Thousand |
| 26 Dec, 2024 | 8000.0 | 8110.0 | 7830.0 | 7840.0 | 117.46 Thousand |
| 24 Dec, 2024 | 8270.0 | 8370.0 | 7980.0 | 7990.0 | 214.67 Thousand |
| 23 Dec, 2024 | 8160.0 | 9730.0 | 8070.0 | 8270.0 | 1.74 Million |
| 20 Dec, 2024 | 8100.0 | 8170.0 | 7750.0 | 7780.0 | 169.32 Thousand |
| 19 Dec, 2024 | 8610.0 | 8610.0 | 8210.0 | 8210.0 | 181.48 Thousand |
| 18 Dec, 2024 | 9450.0 | 9900.0 | 8590.0 | 8610.0 | 832.41 Thousand |
DOGZ
TUZA
DNBBF
VISA
RNBDENIMS
PRECISIO