Nobland (145170.KQ)
5450.0
(1.11%)
5450.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5280.0 | 5290.0 | 5220.0 | 5240.0 | 5059.00 |
| 30 May, 2025 | 5290.0 | 5320.0 | 5210.0 | 5270.0 | 13.95 Thousand |
| 29 May, 2025 | 5270.0 | 5410.0 | 5210.0 | 5330.0 | 47.82 Thousand |
| 28 May, 2025 | 5120.0 | 5230.0 | 5120.0 | 5220.0 | 23.38 Thousand |
| 27 May, 2025 | 5020.0 | 5190.0 | 5020.0 | 5130.0 | 14.85 Thousand |
| 26 May, 2025 | 5000.0 | 5260.0 | 5000.0 | 5100.0 | 32.42 Thousand |
| 23 May, 2025 | 5130.0 | 5200.0 | 5050.0 | 5090.0 | 71.93 Thousand |
| 22 May, 2025 | 5250.0 | 5260.0 | 5160.0 | 5170.0 | 27.28 Thousand |
| 21 May, 2025 | 5210.0 | 5350.0 | 5210.0 | 5300.0 | 13.69 Thousand |
| 20 May, 2025 | 5210.0 | 5300.0 | 5140.0 | 5200.0 | 52.14 Thousand |
DOGZ
TUZA
DNBBF
VISA
RNBDENIMS
PRECISIO