Nobland (145170.KQ)

5460.0

(2.06%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 5330.0 5470.0 5330.0 5430.0 57.02 Thousand
14 Apr, 2025 5390.0 5500.0 5380.0 5410.0 43.72 Thousand
11 Apr, 2025 5190.0 5380.0 5050.0 5380.0 70.55 Thousand
10 Apr, 2025 5000.0 5220.0 5000.0 5200.0 83.7 Thousand
09 Apr, 2025 5020.0 5350.0 4785.0 4805.0 93.01 Thousand
08 Apr, 2025 5220.0 5310.0 5120.0 5130.0 72.45 Thousand
07 Apr, 2025 5530.0 5530.0 5100.0 5130.0 125.6 Thousand
04 Apr, 2025 5300.0 5700.0 5260.0 5700.0 91.17 Thousand
03 Apr, 2025 5510.0 5550.0 5400.0 5420.0 80.19 Thousand
02 Apr, 2025 5630.0 5750.0 5540.0 5570.0 93.94 Thousand