Nobland (145170.KQ)
5450.0
(1.11%)
5450.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5510.0 | 5560.0 | 5420.0 | 5540.0 | 36.37 Thousand |
| 13 May, 2025 | 5510.0 | 5570.0 | 5440.0 | 5490.0 | 24.02 Thousand |
| 12 May, 2025 | 5410.0 | 5490.0 | 5370.0 | 5460.0 | 53.33 Thousand |
| 09 May, 2025 | 5450.0 | 5470.0 | 5370.0 | 5420.0 | 20.57 Thousand |
| 08 May, 2025 | 5410.0 | 5500.0 | 5380.0 | 5420.0 | 24.3 Thousand |
| 07 May, 2025 | 5390.0 | 5470.0 | 5370.0 | 5410.0 | 29.31 Thousand |
| 02 May, 2025 | 5450.0 | 5480.0 | 5390.0 | 5400.0 | 16.13 Thousand |
| 30 Apr, 2025 | 5480.0 | 5550.0 | 5390.0 | 5390.0 | 36.04 Thousand |
| 29 Apr, 2025 | 5390.0 | 5550.0 | 5350.0 | 5490.0 | 32.44 Thousand |
| 28 Apr, 2025 | 5510.0 | 5590.0 | 5430.0 | 5430.0 | 50.97 Thousand |
DOGZ
TUZA
DNBBF
VISA
RNBDENIMS
PRECISIO