Nobland (145170.KQ)
5450.0
(1.3%)
5450.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 6510.0 | 6670.0 | 6250.0 | 6250.0 | 226.51 Thousand |
| 19 Mar, 2025 | 6520.0 | 6530.0 | 6350.0 | 6480.0 | 133.04 Thousand |
| 18 Mar, 2025 | 6530.0 | 6610.0 | 6460.0 | 6540.0 | 132.05 Thousand |
| 17 Mar, 2025 | 6550.0 | 6660.0 | 6500.0 | 6500.0 | 167.56 Thousand |
| 14 Mar, 2025 | 6550.0 | 6720.0 | 6510.0 | 6520.0 | 325.71 Thousand |
| 13 Mar, 2025 | 6790.0 | 6860.0 | 6520.0 | 6590.0 | 400.83 Thousand |
| 12 Mar, 2025 | 6810.0 | 7010.0 | 6700.0 | 6760.0 | 581.25 Thousand |
| 11 Mar, 2025 | 6170.0 | 7180.0 | 6150.0 | 6800.0 | 3.84 Million |
| 10 Mar, 2025 | 6450.0 | 6780.0 | 6220.0 | 6260.0 | 644.88 Thousand |
| 07 Mar, 2025 | 5980.0 | 7200.0 | 5980.0 | 6430.0 | 5.21 Million |
DOGZ
TUZA
DNBBF
VISA
RNBDENIMS
PRECISIO