Nobland (145170.KQ)

5450.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 5510.0 5590.0 5430.0 5430.0 50.97 Thousand
25 Apr, 2025 5560.0 5630.0 5490.0 5560.0 74.52 Thousand
24 Apr, 2025 5520.0 5590.0 5420.0 5470.0 33.8 Thousand
23 Apr, 2025 5450.0 5540.0 5400.0 5510.0 53.67 Thousand
22 Apr, 2025 5340.0 5410.0 5200.0 5400.0 21.86 Thousand
21 Apr, 2025 5420.0 5490.0 5330.0 5340.0 41.4 Thousand
18 Apr, 2025 5350.0 5480.0 5320.0 5450.0 32.69 Thousand
17 Apr, 2025 5270.0 5390.0 5270.0 5380.0 32.83 Thousand
16 Apr, 2025 5460.0 5470.0 5310.0 5320.0 66.85 Thousand
15 Apr, 2025 5330.0 5470.0 5330.0 5460.0 58 Thousand