Nobland (145170.KQ)
5510.0
(2.04%)
5510.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6810.0 | 7010.0 | 6700.0 | 6760.0 | 581.25 Thousand |
| 11 Mar, 2025 | 6170.0 | 7180.0 | 6150.0 | 6800.0 | 3.84 Million |
| 10 Mar, 2025 | 6450.0 | 6780.0 | 6220.0 | 6260.0 | 644.88 Thousand |
| 07 Mar, 2025 | 5980.0 | 7200.0 | 5980.0 | 6430.0 | 5.21 Million |
| 06 Mar, 2025 | 6120.0 | 6200.0 | 5980.0 | 6030.0 | 64.27 Thousand |
| 05 Mar, 2025 | 5940.0 | 6200.0 | 5940.0 | 6120.0 | 80.52 Thousand |
| 04 Mar, 2025 | 6050.0 | 6150.0 | 5800.0 | 5940.0 | 88.23 Thousand |
| 28 Feb, 2025 | 6360.0 | 6390.0 | 6130.0 | 6150.0 | 154.46 Thousand |
| 27 Feb, 2025 | 6540.0 | 6640.0 | 6420.0 | 6420.0 | 124.74 Thousand |
| 26 Feb, 2025 | 6460.0 | 6610.0 | 6400.0 | 6550.0 | 92.23 Thousand |
DOGZ
TUZA
DNBBF
VISA
RNBDENIMS
PRECISIO