Nobland (145170.KQ)
5450.0
(1.11%)
5450.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5510.0 | 5550.0 | 5400.0 | 5420.0 | 80.19 Thousand |
| 02 Apr, 2025 | 5630.0 | 5750.0 | 5540.0 | 5570.0 | 93.94 Thousand |
| 01 Apr, 2025 | 5590.0 | 5750.0 | 5530.0 | 5560.0 | 76.21 Thousand |
| 31 Mar, 2025 | 5800.0 | 5810.0 | 5520.0 | 5570.0 | 115.24 Thousand |
| 28 Mar, 2025 | 6070.0 | 6080.0 | 5840.0 | 5840.0 | 161.65 Thousand |
| 27 Mar, 2025 | 6170.0 | 6170.0 | 6020.0 | 6030.0 | 105.46 Thousand |
| 26 Mar, 2025 | 6050.0 | 6210.0 | 6050.0 | 6180.0 | 78.47 Thousand |
| 25 Mar, 2025 | 6200.0 | 6290.0 | 6070.0 | 6100.0 | 118.59 Thousand |
| 24 Mar, 2025 | 6250.0 | 6310.0 | 6180.0 | 6200.0 | 93.67 Thousand |
| 21 Mar, 2025 | 6250.0 | 6320.0 | 6140.0 | 6250.0 | 128.02 Thousand |
DOGZ
TUZA
DNBBF
VISA
RNBDENIMS
PRECISIO