Nobland (145170.KQ)

5450.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 5510.0 5550.0 5400.0 5420.0 80.19 Thousand
02 Apr, 2025 5630.0 5750.0 5540.0 5570.0 93.94 Thousand
01 Apr, 2025 5590.0 5750.0 5530.0 5560.0 76.21 Thousand
31 Mar, 2025 5800.0 5810.0 5520.0 5570.0 115.24 Thousand
28 Mar, 2025 6070.0 6080.0 5840.0 5840.0 161.65 Thousand
27 Mar, 2025 6170.0 6170.0 6020.0 6030.0 105.46 Thousand
26 Mar, 2025 6050.0 6210.0 6050.0 6180.0 78.47 Thousand
25 Mar, 2025 6200.0 6290.0 6070.0 6100.0 118.59 Thousand
24 Mar, 2025 6250.0 6310.0 6180.0 6200.0 93.67 Thousand
21 Mar, 2025 6250.0 6320.0 6140.0 6250.0 128.02 Thousand