Nobland (145170.KQ)

5450.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 7000.0 7020.0 6860.0 6860.0 196.57 Thousand
16 Jan, 2025 7110.0 7110.0 6990.0 6990.0 167.28 Thousand
15 Jan, 2025 7020.0 7650.0 6950.0 7020.0 813.46 Thousand
14 Jan, 2025 7200.0 7200.0 6870.0 7000.0 288.91 Thousand
13 Jan, 2025 7510.0 7510.0 7200.0 7210.0 500.68 Thousand
10 Jan, 2025 7870.0 7920.0 7790.0 7820.0 107.39 Thousand
09 Jan, 2025 7690.0 8000.0 7690.0 7950.0 262.27 Thousand
08 Jan, 2025 7770.0 8900.0 7730.0 8120.0 851.49 Thousand
07 Jan, 2025 7890.0 7940.0 7800.0 7830.0 77.39 Thousand
06 Jan, 2025 7920.0 7950.0 7820.0 7890.0 84.86 Thousand