Nobland (145170.KQ)

5450.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 8565.0 8600.0 8245.0 8490.0 898.04 Thousand
16 Dec, 2024 8300.0 8480.0 8135.0 8455.0 738.31 Thousand
13 Dec, 2024 8070.0 8270.0 7980.0 8210.0 613.8 Thousand
12 Dec, 2024 8185.0 8185.0 7880.0 8060.0 640.24 Thousand
11 Dec, 2024 8050.0 8270.0 8025.0 8185.0 855.31 Thousand
10 Dec, 2024 7460.0 8370.0 7450.0 8160.0 1.69 Million
09 Dec, 2024 8100.0 8135.0 7475.0 7510.0 1.67 Million
06 Dec, 2024 9400.0 9590.0 8345.0 8400.0 1.68 Million
05 Dec, 2024 9990.0 10700.0 9425.0 9450.0 4.85 Million
04 Dec, 2024 9220.0 9400.0 8975.0 9185.0 1.03 Million