Nobland (145170.KQ)

5450.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 8450.0 9725.0 8450.0 9400.0 8.11 Million
02 Dec, 2024 8725.0 8900.0 8445.0 8450.0 649.41 Thousand
29 Nov, 2024 8705.0 9735.0 8655.0 8685.0 4.99 Million
28 Nov, 2024 8940.0 9670.0 8615.0 8640.0 4.12 Million
27 Nov, 2024 8940.0 9190.0 8815.0 8915.0 1.76 Million
26 Nov, 2024 8400.0 9405.0 8240.0 9105.0 9.91 Million
25 Nov, 2024 8360.0 8560.0 8185.0 8310.0 1.03 Million
22 Nov, 2024 7370.0 8930.0 7330.0 8465.0 8.75 Million
21 Nov, 2024 8215.0 8315.0 7515.0 7515.0 1.14 Million
20 Nov, 2024 7830.0 9045.0 7830.0 8090.0 9.1 Million