Nobland (145170.KQ)
5450.0
(1.11%)
5450.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 6415.0 | 6565.0 | 6375.0 | 6495.0 | 72.27 Thousand |
| 04 Nov, 2024 | 6200.0 | 6445.0 | 6200.0 | 6415.0 | 78.36 Thousand |
| 01 Nov, 2024 | 6325.0 | 6385.0 | 6215.0 | 6215.0 | 64.13 Thousand |
| 31 Oct, 2024 | 6400.0 | 6525.0 | 6155.0 | 6450.0 | 67.79 Thousand |
| 30 Oct, 2024 | 6435.0 | 6700.0 | 6420.0 | 6420.0 | 85.23 Thousand |
| 29 Oct, 2024 | 6350.0 | 6445.0 | 6240.0 | 6445.0 | 69.84 Thousand |
| 28 Oct, 2024 | 6125.0 | 6515.0 | 6125.0 | 6445.0 | 118.32 Thousand |
| 25 Oct, 2024 | 6345.0 | 6415.0 | 6200.0 | 6200.0 | 107.24 Thousand |
| 24 Oct, 2024 | 6545.0 | 6595.0 | 6345.0 | 6380.0 | 148.27 Thousand |
| 23 Oct, 2024 | 6545.0 | 6680.0 | 6400.0 | 6650.0 | 109.41 Thousand |
DOGZ
TUZA
DNBBF
VISA
RNBDENIMS
PRECISIO