Nobland (145170.KQ)
5450.0
(1.11%)
5450.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7180.0 | 7330.0 | 7180.0 | 7295.0 | 97.71 Thousand |
| 04 Oct, 2024 | 7325.0 | 7325.0 | 7150.0 | 7185.0 | 103.5 Thousand |
| 02 Oct, 2024 | 7490.0 | 7495.0 | 7190.0 | 7190.0 | 230.38 Thousand |
| 30 Sep, 2024 | 7840.0 | 7890.0 | 7550.0 | 7550.0 | 212.87 Thousand |
| 27 Sep, 2024 | 7835.0 | 7975.0 | 7650.0 | 7800.0 | 235.42 Thousand |
| 26 Sep, 2024 | 7615.0 | 7865.0 | 7595.0 | 7830.0 | 277.55 Thousand |
| 25 Sep, 2024 | 7505.0 | 7925.0 | 7505.0 | 7550.0 | 342.17 Thousand |
| 24 Sep, 2024 | 7440.0 | 7535.0 | 7410.0 | 7495.0 | 134.28 Thousand |
| 23 Sep, 2024 | 7575.0 | 7645.0 | 7410.0 | 7440.0 | 206.37 Thousand |
| 20 Sep, 2024 | 7700.0 | 7995.0 | 7575.0 | 7575.0 | 205.03 Thousand |
DOGZ
TUZA
DNBBF
VISA
RNBDENIMS
PRECISIO