Nobland (145170.KQ)

5450.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 8535.0 8855.0 8460.0 8700.0 1.34 Million
02 Sep, 2024 8580.0 9235.0 8445.0 8615.0 5.12 Million
01 Sep, 2024 17160.0 18470.0 16890.0 17230.0 2.56 Million
30 Aug, 2024 7020.0 8965.0 7010.0 8580.0 10.15 Million
29 Aug, 2024 7075.0 7090.0 6945.0 6955.0 116.74 Thousand
28 Aug, 2024 7160.0 7175.0 6985.0 7075.0 181.79 Thousand
27 Aug, 2024 7210.0 7275.0 7080.0 7200.0 126.97 Thousand
26 Aug, 2024 7325.0 7425.0 7180.0 7205.0 149.62 Thousand
23 Aug, 2024 7400.0 7470.0 7280.0 7365.0 235.99 Thousand
22 Aug, 2024 7875.0 8090.0 7540.0 7620.0 365.17 Thousand