Nobland (145170.KQ)

5450.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 8120.0 8350.0 7840.0 7865.0 407.2 Thousand
16 Aug, 2024 8070.0 8310.0 8000.0 8115.0 465.33 Thousand
14 Aug, 2024 8100.0 8455.0 7965.0 8070.0 658.97 Thousand
13 Aug, 2024 8560.0 9340.0 8015.0 8100.0 3.35 Million
12 Aug, 2024 7140.0 8340.0 7140.0 8210.0 3.39 Million
09 Aug, 2024 7150.0 7475.0 7150.0 7205.0 411.23 Thousand
08 Aug, 2024 6750.0 7580.0 6715.0 7130.0 927.15 Thousand
07 Aug, 2024 6720.0 7870.0 6700.0 7030.0 2.03 Million
06 Aug, 2024 6350.0 6940.0 6350.0 6665.0 389.58 Thousand
05 Aug, 2024 7465.0 7700.0 6110.0 6425.0 1.29 Million