Nobland (145170.KQ)

5510.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 18575.0 20500.0 17575.0 17725.0 5.02 Million
29 May, 2024 21850.0 22850.0 18725.0 18900.0 3.78 Million
28 May, 2024 21600.0 25250.0 21100.0 21825.0 12.68 Million
27 May, 2024 27150.0 28150.0 22075.0 22150.0 13.13 Million
24 May, 2024 24250.0 33900.0 24000.0 26350.0 29.06 Million
23 May, 2024 15500.0 27750.0 15425.0 27150.0 68.44 Million