Nobland (145170.KQ)
5450.0
(1.11%)
5450.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 10575.0 | 10850.0 | 10500.0 | 10600.0 | 266.09 Thousand |
| 15 Jul, 2024 | 11150.0 | 11175.0 | 10500.0 | 10625.0 | 458.14 Thousand |
| 12 Jul, 2024 | 11450.0 | 11450.0 | 11075.0 | 11125.0 | 353.8 Thousand |
| 11 Jul, 2024 | 11375.0 | 11875.0 | 11300.0 | 11550.0 | 536.95 Thousand |
| 10 Jul, 2024 | 11375.0 | 11475.0 | 10900.0 | 11225.0 | 1.22 Million |
| 09 Jul, 2024 | 11750.0 | 11975.0 | 11200.0 | 11300.0 | 514.06 Thousand |
| 08 Jul, 2024 | 11350.0 | 12000.0 | 11300.0 | 11725.0 | 459.08 Thousand |
| 05 Jul, 2024 | 11625.0 | 11750.0 | 11425.0 | 11425.0 | 419.74 Thousand |
| 04 Jul, 2024 | 11900.0 | 12225.0 | 11500.0 | 11650.0 | 526.75 Thousand |
| 03 Jul, 2024 | 11750.0 | 12625.0 | 11650.0 | 11750.0 | 799.13 Thousand |
DOGZ
TUZA
DNBBF
VISA
RNBDENIMS
PRECISIO