Nobland (145170.KQ)
5450.0
(1.11%)
5450.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 13275.0 | 13625.0 | 12725.0 | 12900.0 | 720.17 Thousand |
| 12 Jun, 2024 | 13500.0 | 13650.0 | 13225.0 | 13450.0 | 602.04 Thousand |
| 11 Jun, 2024 | 14225.0 | 14525.0 | 13175.0 | 13300.0 | 2.05 Million |
| 10 Jun, 2024 | 14250.0 | 15375.0 | 14050.0 | 14275.0 | 1.31 Million |
| 07 Jun, 2024 | 15050.0 | 15225.0 | 14025.0 | 14150.0 | 941.4 Thousand |
| 05 Jun, 2024 | 16900.0 | 17400.0 | 15025.0 | 15300.0 | 1.52 Million |
| 04 Jun, 2024 | 18850.0 | 19100.0 | 16900.0 | 16900.0 | 1.39 Million |
| 03 Jun, 2024 | 18825.0 | 20225.0 | 18500.0 | 18700.0 | 2.97 Million |
| 31 May, 2024 | 18175.0 | 21250.0 | 17600.0 | 18700.0 | 11.22 Million |
| 30 May, 2024 | 18575.0 | 20500.0 | 17575.0 | 17725.0 | 5.02 Million |
DOGZ
TUZA
DNBBF
VISA
RNBDENIMS
PRECISIO