Nobland (145170.KQ)
5450.0
(1.11%)
5450.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7995.0 | 8040.0 | 7815.0 | 7855.0 | 266.72 Thousand |
| 12 Sep, 2024 | 7760.0 | 8050.0 | 7750.0 | 7940.0 | 357.16 Thousand |
| 11 Sep, 2024 | 7805.0 | 8415.0 | 7590.0 | 7655.0 | 1.04 Million |
| 10 Sep, 2024 | 8355.0 | 8410.0 | 7800.0 | 7805.0 | 807.47 Thousand |
| 09 Sep, 2024 | 7200.0 | 8540.0 | 7135.0 | 8305.0 | 3.52 Million |
| 08 Sep, 2024 | 14400.0 | 17080.0 | 14270.0 | 16610.0 | 1.76 Million |
| 06 Sep, 2024 | 7825.0 | 8750.0 | 7450.0 | 7450.0 | 3.99 Million |
| 05 Sep, 2024 | 8170.0 | 8370.0 | 7755.0 | 7895.0 | 940.74 Thousand |
| 04 Sep, 2024 | 8360.0 | 8785.0 | 8095.0 | 8250.0 | 934.15 Thousand |
| 03 Sep, 2024 | 8535.0 | 8855.0 | 8460.0 | 8700.0 | 1.34 Million |
DOGZ
TUZA
DNBBF
VISA
RNBDENIMS
PRECISIO