Nobland (145170.KQ)

5450.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 6610.0 6630.0 6480.0 6480.0 171.89 Thousand
19 Feb, 2025 6390.0 6960.0 6390.0 6570.0 1.16 Million
18 Feb, 2025 6390.0 6450.0 6320.0 6380.0 93.78 Thousand
17 Feb, 2025 6320.0 6520.0 6270.0 6440.0 146.36 Thousand
14 Feb, 2025 6350.0 6460.0 6300.0 6320.0 89.23 Thousand
13 Feb, 2025 6320.0 6490.0 6320.0 6350.0 96.28 Thousand
12 Feb, 2025 6320.0 6420.0 6220.0 6400.0 92.08 Thousand
11 Feb, 2025 6400.0 6460.0 6320.0 6380.0 66.71 Thousand
10 Feb, 2025 6200.0 6410.0 6200.0 6400.0 82 Thousand
07 Feb, 2025 6500.0 6510.0 6300.0 6310.0 106.62 Thousand