Nobland (145170.KQ)

5450.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 6710.0 6710.0 6460.0 6500.0 77.98 Thousand
05 Feb, 2025 6350.0 6630.0 6330.0 6540.0 150.24 Thousand
04 Feb, 2025 6300.0 6500.0 6300.0 6390.0 100.25 Thousand
03 Feb, 2025 6350.0 6460.0 6260.0 6300.0 140.87 Thousand
31 Jan, 2025 6500.0 6530.0 6390.0 6520.0 93.08 Thousand
24 Jan, 2025 6520.0 6720.0 6500.0 6560.0 136.88 Thousand
23 Jan, 2025 6610.0 6760.0 6480.0 6620.0 184.35 Thousand
22 Jan, 2025 6690.0 6750.0 6580.0 6600.0 168.62 Thousand
21 Jan, 2025 6830.0 6880.0 6690.0 6720.0 136.44 Thousand
20 Jan, 2025 6840.0 6950.0 6820.0 6830.0 120.65 Thousand