WONIK Materials Co.,Ltd. (104830.KQ)
KRW 20050.0
(-0.74%)
KRW 20050.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 25250.0 | 25900.0 | 24800.0 | 25600.0 | 63.07 Thousand |
| 19 Oct, 2023 | 25850.0 | 26000.0 | 25300.0 | 25550.0 | 39.89 Thousand |
| 18 Oct, 2023 | 25950.0 | 26550.0 | 25850.0 | 26300.0 | 24.02 Thousand |
| 17 Oct, 2023 | 26150.0 | 26450.0 | 25800.0 | 26400.0 | 35.47 Thousand |
| 16 Oct, 2023 | 26000.0 | 26100.0 | 25500.0 | 26000.0 | 26.73 Thousand |
| 13 Oct, 2023 | 26050.0 | 26300.0 | 25900.0 | 26000.0 | 30.02 Thousand |
| 12 Oct, 2023 | 26200.0 | 26450.0 | 26000.0 | 26350.0 | 28.54 Thousand |
| 11 Oct, 2023 | 25600.0 | 26400.0 | 25550.0 | 26150.0 | 56.86 Thousand |
| 10 Oct, 2023 | 25700.0 | 26150.0 | 25050.0 | 25250.0 | 44.63 Thousand |
| 06 Oct, 2023 | 25700.0 | 26000.0 | 25350.0 | 25600.0 | 25.39 Thousand |
603987
FEL
146A
2255
SVLPF
NTGR