WONIK Materials Co.,Ltd. (104830.KQ)
KRW 20050.0
(-0.74%)
KRW 20050.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 26050.0 | 26250.0 | 25500.0 | 25550.0 | 49.92 Thousand |
| 04 Oct, 2023 | 25550.0 | 26050.0 | 25350.0 | 25950.0 | 49.43 Thousand |
| 27 Sep, 2023 | 25350.0 | 26050.0 | 25350.0 | 26050.0 | 37.57 Thousand |
| 26 Sep, 2023 | 26450.0 | 26450.0 | 25450.0 | 25700.0 | 57.01 Thousand |
| 25 Sep, 2023 | 26000.0 | 26500.0 | 25850.0 | 26350.0 | 27.3 Thousand |
| 22 Sep, 2023 | 25850.0 | 26600.0 | 25250.0 | 26250.0 | 50.13 Thousand |
| 21 Sep, 2023 | 27050.0 | 27050.0 | 25600.0 | 26150.0 | 147.95 Thousand |
| 20 Sep, 2023 | 27100.0 | 27450.0 | 26850.0 | 27200.0 | 45.78 Thousand |
| 19 Sep, 2023 | 26650.0 | 27400.0 | 26500.0 | 27300.0 | 82.33 Thousand |
| 18 Sep, 2023 | 26800.0 | 26900.0 | 26500.0 | 26650.0 | 44.9 Thousand |
603987
FEL
146A
2255
SVLPF
NTGR