WONIK Materials Co.,Ltd. (104830.KQ)
KRW 20050.0
(-0.74%)
KRW 20050.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 26900.0 | 26900.0 | 26200.0 | 26800.0 | 42.06 Thousand |
| 02 Nov, 2023 | 26750.0 | 27100.0 | 26650.0 | 26650.0 | 76.41 Thousand |
| 01 Nov, 2023 | 26400.0 | 26850.0 | 26150.0 | 26400.0 | 32.53 Thousand |
| 31 Oct, 2023 | 26100.0 | 26600.0 | 25800.0 | 26100.0 | 34.35 Thousand |
| 30 Oct, 2023 | 26450.0 | 26650.0 | 26100.0 | 26300.0 | 16.01 Thousand |
| 27 Oct, 2023 | 26700.0 | 26850.0 | 26150.0 | 26450.0 | 40.5 Thousand |
| 26 Oct, 2023 | 25950.0 | 26500.0 | 25800.0 | 26300.0 | 37.36 Thousand |
| 25 Oct, 2023 | 26600.0 | 26700.0 | 25950.0 | 26650.0 | 32.74 Thousand |
| 24 Oct, 2023 | 25550.0 | 26600.0 | 25400.0 | 26600.0 | 47.37 Thousand |
| 23 Oct, 2023 | 25450.0 | 25650.0 | 25250.0 | 25550.0 | 21.74 Thousand |
603987
FEL
146A
2255
SVLPF
NTGR