WONIK Materials Co.,Ltd. (104830.KQ)
KRW 20050.0
(-0.74%)
KRW 20050.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 27350.0 | 27650.0 | 27050.0 | 27200.0 | 17.77 Thousand |
| 16 Nov, 2023 | 26850.0 | 27700.0 | 26850.0 | 27550.0 | 47.44 Thousand |
| 15 Nov, 2023 | 27500.0 | 27700.0 | 26900.0 | 26950.0 | 38.52 Thousand |
| 14 Nov, 2023 | 27000.0 | 27450.0 | 26850.0 | 27300.0 | 32.91 Thousand |
| 13 Nov, 2023 | 27400.0 | 27400.0 | 26350.0 | 27250.0 | 40.2 Thousand |
| 10 Nov, 2023 | 26100.0 | 27100.0 | 26000.0 | 27100.0 | 40.55 Thousand |
| 09 Nov, 2023 | 26850.0 | 27150.0 | 25200.0 | 26600.0 | 26.01 Thousand |
| 08 Nov, 2023 | 27400.0 | 27450.0 | 26750.0 | 26800.0 | 31.37 Thousand |
| 07 Nov, 2023 | 27300.0 | 27500.0 | 26800.0 | 27150.0 | 61.19 Thousand |
| 06 Nov, 2023 | 27150.0 | 27300.0 | 26550.0 | 27300.0 | 82.59 Thousand |
603987
FEL
146A
2255
SVLPF
NTGR