Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2430.0
(-1.62%)
KRW 2430.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2970.0 | 2975.0 | 2905.0 | 2950.0 | 202.38 Thousand |
| 26 Sep, 2024 | 2925.0 | 2980.0 | 2890.0 | 2975.0 | 115.9 Thousand |
| 25 Sep, 2024 | 2990.0 | 3015.0 | 2935.0 | 2935.0 | 160.75 Thousand |
| 24 Sep, 2024 | 2900.0 | 3000.0 | 2900.0 | 2985.0 | 194.55 Thousand |
| 23 Sep, 2024 | 2965.0 | 2965.0 | 2840.0 | 2900.0 | 167.29 Thousand |
| 20 Sep, 2024 | 2890.0 | 3045.0 | 2850.0 | 2945.0 | 398.25 Thousand |
| 19 Sep, 2024 | 2800.0 | 2900.0 | 2765.0 | 2845.0 | 387.13 Thousand |
| 13 Sep, 2024 | 2705.0 | 2710.0 | 2645.0 | 2700.0 | 163.97 Thousand |
| 12 Sep, 2024 | 2705.0 | 2725.0 | 2650.0 | 2720.0 | 247.64 Thousand |
| 11 Sep, 2024 | 2705.0 | 2725.0 | 2650.0 | 2720.0 | 776.69 Thousand |
QGL
CZGZF
4930
UATG
NPT
BDOUY