Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2285.0
(-1.72%)
KRW 2285.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2275.0 | 2275.0 | 2210.0 | 2275.0 | 47.7 Thousand |
| 28 Feb, 2025 | 2370.0 | 2370.0 | 2250.0 | 2275.0 | 93.11 Thousand |
| 27 Feb, 2025 | 2370.0 | 2370.0 | 2250.0 | 2275.0 | 93.11 Thousand |
| 26 Feb, 2025 | 2405.0 | 2420.0 | 2355.0 | 2370.0 | 87.44 Thousand |
| 25 Feb, 2025 | 2440.0 | 2440.0 | 2390.0 | 2435.0 | 32.66 Thousand |
| 24 Feb, 2025 | 2430.0 | 2440.0 | 2370.0 | 2440.0 | 58.72 Thousand |
| 21 Feb, 2025 | 2430.0 | 2435.0 | 2395.0 | 2430.0 | 44.37 Thousand |
| 20 Feb, 2025 | 2410.0 | 2420.0 | 2385.0 | 2410.0 | 46.4 Thousand |
| 19 Feb, 2025 | 2405.0 | 2410.0 | 2375.0 | 2410.0 | 83.16 Thousand |
| 18 Feb, 2025 | 2410.0 | 2410.0 | 2355.0 | 2385.0 | 87.79 Thousand |
QGL
CZGZF
4930
UATG
NPT
BDOUY