Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2390.0
(1.7%)
KRW 2390.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2390.0 | 2420.0 | 2325.0 | 2420.0 | 127.86 Thousand |
| 24 Dec, 2024 | 2435.0 | 2445.0 | 2370.0 | 2390.0 | 39.28 Thousand |
| 23 Dec, 2024 | 2395.0 | 2435.0 | 2370.0 | 2435.0 | 64.05 Thousand |
| 20 Dec, 2024 | 2450.0 | 2450.0 | 2350.0 | 2395.0 | 86.96 Thousand |
| 19 Dec, 2024 | 2415.0 | 2455.0 | 2400.0 | 2450.0 | 58.52 Thousand |
| 18 Dec, 2024 | 2505.0 | 2505.0 | 2450.0 | 2470.0 | 56.68 Thousand |
| 17 Dec, 2024 | 2475.0 | 2510.0 | 2450.0 | 2510.0 | 136.34 Thousand |
| 16 Dec, 2024 | 2395.0 | 2655.0 | 2390.0 | 2500.0 | 688.63 Thousand |
| 13 Dec, 2024 | 2290.0 | 2375.0 | 2260.0 | 2370.0 | 102.91 Thousand |
| 12 Dec, 2024 | 2285.0 | 2300.0 | 2230.0 | 2285.0 | 112.71 Thousand |
QGL
CZGZF
4930
UATG
NPT
BDOUY