Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2430.0
(-1.62%)
KRW 2430.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2820.0 | 2820.0 | 2715.0 | 2720.0 | 77.3 Thousand |
| 15 Oct, 2024 | 2780.0 | 2840.0 | 2750.0 | 2840.0 | 110.35 Thousand |
| 14 Oct, 2024 | 2710.0 | 2760.0 | 2700.0 | 2760.0 | 36.64 Thousand |
| 11 Oct, 2024 | 2750.0 | 2755.0 | 2685.0 | 2705.0 | 69.32 Thousand |
| 10 Oct, 2024 | 2825.0 | 2825.0 | 2715.0 | 2735.0 | 122.36 Thousand |
| 08 Oct, 2024 | 2815.0 | 2850.0 | 2800.0 | 2810.0 | 67.45 Thousand |
| 07 Oct, 2024 | 2775.0 | 2830.0 | 2740.0 | 2830.0 | 78.66 Thousand |
| 04 Oct, 2024 | 2810.0 | 2830.0 | 2755.0 | 2775.0 | 108.04 Thousand |
| 02 Oct, 2024 | 2855.0 | 2860.0 | 2760.0 | 2825.0 | 103.12 Thousand |
| 30 Sep, 2024 | 2955.0 | 2965.0 | 2850.0 | 2870.0 | 128.86 Thousand |
QGL
CZGZF
4930
UATG
NPT
BDOUY