Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2285.0
(-1.72%)
KRW 2285.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2085.0 | 2100.0 | 2050.0 | 2080.0 | 104.68 Thousand |
| 14 Mar, 2025 | 2090.0 | 2095.0 | 2050.0 | 2075.0 | 95.99 Thousand |
| 13 Mar, 2025 | 2135.0 | 2165.0 | 2065.0 | 2070.0 | 112.52 Thousand |
| 12 Mar, 2025 | 2155.0 | 2175.0 | 2140.0 | 2160.0 | 63.04 Thousand |
| 11 Mar, 2025 | 2165.0 | 2170.0 | 2135.0 | 2155.0 | 68.68 Thousand |
| 10 Mar, 2025 | 2220.0 | 2225.0 | 2175.0 | 2205.0 | 80.84 Thousand |
| 07 Mar, 2025 | 2280.0 | 2285.0 | 2210.0 | 2255.0 | 97.42 Thousand |
| 06 Mar, 2025 | 2340.0 | 2340.0 | 2285.0 | 2305.0 | 40.58 Thousand |
| 05 Mar, 2025 | 2250.0 | 2340.0 | 2250.0 | 2340.0 | 50.34 Thousand |
| 04 Mar, 2025 | 2275.0 | 2275.0 | 2210.0 | 2275.0 | 50.34 Thousand |
QGL
CZGZF
4930
UATG
NPT
BDOUY