Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2285.0
(-1.72%)
KRW 2285.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2900.0 | 2900.0 | 2820.0 | 2870.0 | 119.15 Thousand |
| 30 May, 2025 | 2880.0 | 2890.0 | 2805.0 | 2880.0 | 317.59 Thousand |
| 29 May, 2025 | 2885.0 | 2935.0 | 2840.0 | 2855.0 | 416.25 Thousand |
| 28 May, 2025 | 2755.0 | 2880.0 | 2750.0 | 2860.0 | 661.11 Thousand |
| 27 May, 2025 | 2695.0 | 2760.0 | 2680.0 | 2730.0 | 246.22 Thousand |
| 26 May, 2025 | 2705.0 | 2755.0 | 2675.0 | 2705.0 | 378.09 Thousand |
| 23 May, 2025 | 2645.0 | 2740.0 | 2600.0 | 2705.0 | 415.98 Thousand |
| 22 May, 2025 | 2640.0 | 2720.0 | 2590.0 | 2655.0 | 542.99 Thousand |
| 21 May, 2025 | 2620.0 | 2745.0 | 2610.0 | 2695.0 | 1.27 Million |
| 20 May, 2025 | 2510.0 | 2990.0 | 2505.0 | 2760.0 | 8.4 Million |
QGL
CZGZF
4930
UATG
NPT
BDOUY