Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2180.0
(1.63%)
KRW 2180.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2145.0 | 2180.0 | 2120.0 | 2180.0 | 75.15 Thousand |
| 14 Apr, 2025 | 2125.0 | 2155.0 | 2115.0 | 2150.0 | 28.3 Thousand |
| 11 Apr, 2025 | 2080.0 | 2145.0 | 2070.0 | 2145.0 | 58.04 Thousand |
| 10 Apr, 2025 | 2090.0 | 2130.0 | 2055.0 | 2130.0 | 62.75 Thousand |
| 09 Apr, 2025 | 2000.0 | 2040.0 | 2000.0 | 2010.0 | 64.19 Thousand |
| 08 Apr, 2025 | 2050.0 | 2110.0 | 2025.0 | 2055.0 | 96.84 Thousand |
| 07 Apr, 2025 | 2155.0 | 2170.0 | 2030.0 | 2035.0 | 72.05 Thousand |
| 04 Apr, 2025 | 2125.0 | 2195.0 | 2105.0 | 2195.0 | 102.83 Thousand |
| 03 Apr, 2025 | 2050.0 | 2150.0 | 2020.0 | 2150.0 | 103.09 Thousand |
| 02 Apr, 2025 | 2060.0 | 2090.0 | 2040.0 | 2090.0 | 39.79 Thousand |
QGL
CZGZF
4930
UATG
NPT
BDOUY