Dongkuk Structures & Construction Company Limited (100130.KQ)

KRW 2430.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2215.0 2275.0 2205.0 2275.0 65.56 Thousand
02 Dec, 2024 2235.0 2255.0 2190.0 2220.0 91.12 Thousand
29 Nov, 2024 2375.0 2395.0 2180.0 2250.0 332.65 Thousand
28 Nov, 2024 2250.0 2695.0 2250.0 2400.0 1.38 Million
27 Nov, 2024 2280.0 2280.0 2230.0 2265.0 45.06 Thousand
26 Nov, 2024 2250.0 2280.0 2235.0 2280.0 59.32 Thousand
25 Nov, 2024 2190.0 2255.0 2190.0 2250.0 78.13 Thousand
22 Nov, 2024 2150.0 2235.0 2140.0 2195.0 78.72 Thousand
21 Nov, 2024 2120.0 2160.0 2115.0 2140.0 50.18 Thousand
20 Nov, 2024 2170.0 2170.0 2110.0 2145.0 52.94 Thousand