Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2285.0
(-1.72%)
KRW 2285.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2025 | 2470.0 | 2470.0 | 2330.0 | 2375.0 | 285.21 Thousand |
| 25 Apr, 2025 | 2360.0 | 2440.0 | 2330.0 | 2405.0 | 361.78 Thousand |
| 24 Apr, 2025 | 2360.0 | 2440.0 | 2330.0 | 2405.0 | 443.98 Thousand |
| 23 Apr, 2025 | 2480.0 | 2650.0 | 2340.0 | 2420.0 | 1.9 Million |
| 22 Apr, 2025 | 2230.0 | 2770.0 | 2230.0 | 2495.0 | 7.58 Million |
| 21 Apr, 2025 | 2245.0 | 2260.0 | 2220.0 | 2255.0 | 47.99 Thousand |
| 18 Apr, 2025 | 2235.0 | 2245.0 | 2190.0 | 2245.0 | 46.15 Thousand |
| 17 Apr, 2025 | 2155.0 | 2245.0 | 2140.0 | 2235.0 | 138.4 Thousand |
| 16 Apr, 2025 | 2180.0 | 2185.0 | 2135.0 | 2170.0 | 30.64 Thousand |
| 15 Apr, 2025 | 2145.0 | 2180.0 | 2120.0 | 2180.0 | 75.15 Thousand |
QGL
CZGZF
4930
UATG
NPT
BDOUY